24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,473.67万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
PENGBPENGB
|
$41.84 | $43.87 | $40.66 | $4.98万 | — | 1.97% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 344 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 606 |
STEEM斯蒂姆币
|
$0.0484 | $0.04871 | $0.04758 | $9.17万 | $2,721.71万 | 0.33% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.47 | $69.55 | $65.82 | $1,281.67万 | $1.48亿 | -2.96% |
| 222 |
PROVESuccinct
|
$0.1794 | $0.1816 | $0.1612 | $61.34万 | $3,495.58万 | 0.45% |
| 225 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $59.80万 | $1,550.36万 | -3.63% |
| 574 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.27万 | $6,876.41万 | -2.74% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.33万 | $3,202.97万 | 1.21% |
| 123 |
MRNABModerna (bStocks Tokenized Sto
|
$256.65 | $267.70 | $225.35 | $130.50万 | $238.66万 | 2.04% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 650 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $64.39 | $63.38 | $5.41万 | $229.90万 | -1.06% |
| 627 |
MOVEMovement
|
$0.005878 | $0.006066 | $0.005846 | $7.48万 | $2,800.41万 | -1.74% |
| 559 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $12.00万 | $758.38万 | -1.44% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 241 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
狗币 - 加密货币行情
莱特币 - 比特币行情
BEAMX - 比特币行情
Caldera - 比特币行情
Meteora - 数字货币市值
Aave - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BEAMX - 币种排行
Uniswap - 比特币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - BTC行情
Hashflow - 加密货币行情
Arbitrum - BTC行情
应用链 - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 币种排行
Quant - 数字货币市值
Bubblemaps - BTC行情
Uniswap - BTC行情
Vanar - 比特币行情
币安币 - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Gitcoin - 比特币
BEAMX - 数字货币市值
Artificial - BTC行情
Meteora - 加密货币行情
Moonriver - 币种排行
Hashflow - 以太坊ETH价格
Hyperliquid - BTC行情
Celo - BTC行情