24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$233.32万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
PENGBPENGB
|
$42.04 | $43.87 | $40.66 | $5.03万 | — | 2.36% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 344 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 611 |
STEEM斯蒂姆币
|
$0.04841 | $0.04871 | $0.04758 | $8.86万 | $2,721.71万 | -0.04% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,290.46万 | $1.48亿 | -2.57% |
| 235 |
PROVESuccinct
|
$0.1779 | $0.1816 | $0.1612 | $56.87万 | $3,495.58万 | -0.62% |
| 224 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $60.92万 | $1,550.36万 | -3.40% |
| 568 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $11.50万 | $6,876.41万 | -3.37% |
| 594 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.23万 | $3,202.97万 | 1.07% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.72 | $267.70 | $225.35 | $133.94万 | $238.66万 | -1.86% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.39 | $63.38 | $5.67万 | $229.90万 | -1.08% |
| 627 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.53万 | $2,800.41万 | -2.27% |
| 555 |
RESOLVResolv
|
$0.01442 | $0.01491 | $0.01434 | $12.30万 | $758.38万 | -1.64% |
| 361 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
United Stables - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 币种排行
Internet - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 比特币行情
Tokamak - 币种排行
USD1 - 数字货币市值
First Digital - 比特币
DODO - 加密货币行情
Quant - 比特币行情
比特币 - 比特币行情
Meteora - 币种排行
DODO - 币种排行
ONEchain - BTC行情
WBETH - 以太坊ETH价格
波场 - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
WBETH - 加密货币行情
瑞波币 - 比特币
以太坊 - 加密货币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - 数字货币市值
达世币 - 加密货币行情
First Digital - 加密货币行情
Filecoin - 币种排行