24H 最高$0.2258
24H 最低$0.216
今日开盘$0.221
24H 成交量$26.11万
流通市值$5,363.58万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
PENGBPENGB
|
$41.84 | $43.87 | $40.66 | $4.98万 | — | 2.20% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 344 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 605 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $9.17万 | $2,721.71万 | -0.08% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.51 | $65.82 | $1,268.55万 | $1.48亿 | -2.33% |
| 221 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.53万 | $3,495.58万 | -0.06% |
| 226 |
ACEFusionist
|
$0.1276 | $0.135 | $0.1265 | $57.83万 | $1,550.36万 | -3.41% |
| 565 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.72万 | $6,876.41万 | -2.74% |
| 591 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.45万 | $3,202.97万 | 1.62% |
| 123 |
MRNABModerna (bStocks Tokenized Sto
|
$256.65 | $267.70 | $225.35 | $129.87万 | $238.66万 | 2.32% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.48 | $64.39 | $63.38 | $5.39万 | $229.90万 | -1.03% |
| 626 |
MOVEMovement
|
$0.005872 | $0.006066 | $0.005846 | $7.45万 | $2,800.41万 | -1.82% |
| 563 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.84万 | $758.38万 | -1.43% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 239 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 比特币
World Liberty - 比特币行情
Moonriver - 币种排行
Zama - 比特币
Zama - 加密货币行情
DODO - 数字货币市值
Act I The AI - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Aave - 币种排行
POL - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 比特币行情
Bubblemaps - 币种排行
Act I The AI - 以太坊ETH价格
Injective - 比特币行情
牛来 - 数字货币市值
ONEchain - 加密货币行情
Aster - 比特币行情
Sui - 币种排行
Bittensor - 比特币行情
莱特币 - 比特币行情
Quant - 加密货币行情
USDC - 币种排行
RWUSD - 数字货币市值
Raydium - 数字货币市值
Zilliqa - 数字货币市值
Meteora - 以太坊ETH价格
Ether.fi - 比特币
NFP - BTC行情
Aptos - 比特币行情
Hashflow - 币种排行
Vanar - BTC行情
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Ethena USDe - 比特币
WBETH - 币种排行
BFUSD - 比特币
Moonriver - 加密货币行情
First Digital - 比特币行情