Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.66
-4.50%
≈ ￥301.356
(-$2.15)
更新于 2026-11-07 20:50:02
24H 最高$49.70
24H 最低$43.49
今日开盘$47.81
24H 成交量$3,088.44万
流通市值$5,737.66万
24H 涨跌额(-$2.15)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
PENGBPENGB
|
$41.84 | $43.87 | $40.66 | $4.98万 | — | 2.60% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 344 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 606 |
STEEM斯蒂姆币
|
$0.04833 | $0.04871 | $0.04758 | $9.17万 | $2,721.71万 | 0.25% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.51 | $65.82 | $1,280.33万 | $1.48亿 | -2.47% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.48万 | $3,495.58万 | 0.11% |
| 225 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $59.62万 | $1,550.36万 | -3.41% |
| 576 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.20万 | $6,876.41万 | -2.67% |
| 593 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.32万 | $3,202.97万 | 1.35% |
| 123 |
MRNABModerna (bStocks Tokenized Sto
|
$256.65 | $267.70 | $225.35 | $130.25万 | $238.66万 | 2.26% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.48 | $64.39 | $63.38 | $5.41万 | $229.90万 | -1.08% |
| 626 |
MOVEMovement
|
$0.005873 | $0.006066 | $0.005846 | $7.48万 | $2,800.41万 | -1.63% |
| 560 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.93万 | $758.38万 | -1.30% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 240 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BitMine - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 比特币
Zama - BTC行情
WBETH - 比特币
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
RWUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 币种排行
World Liberty - 数字货币市值
PAX Gold - 币种排行
Aster - 加密货币行情
Ripple USD - 币种排行
Official Trump - 加密货币行情
EUR - BTC行情
Uniswap - 比特币行情
Sui - 加密货币行情
United Stables - 币种排行
Zama - 比特币
First Digital - 币种排行
MarsCoin - 比特币
Celo - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
应用链 - 加密货币行情
狗币 - 加密货币行情
Bittensor - 比特币
Avalanche - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 加密货币行情
Wormhole - BTC行情
莱特币 - BTC行情
LayerZero - 数字货币市值
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
DODO - 比特币行情
BEAMX - BTC行情